Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.410 | +1.58 % | 0 | 17.175 | 17.845 | 16.925 |
14/05/2024 | 17.510 | +0.29 % | 0 | 17.525 | 17.755 | 16.945 |
15/05/2024 | 17.360 | -0.4 % | 0 | 17.430 | 17.730 | 17.070 |
16/05/2024 | 16.830 | -2.94 % | 0 | 17.325 | 17.510 | 16.535 |
17/05/2024 | 17.220 | +2.01 % | 0 | 16.815 | 17.465 | 16.625 |