Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.680 | +0.63 % | 0 | 12.575 | 13.045 | 12.365 |
28/05/2024 | 12.990 | +3.34 % | 0 | 12.790 | 13.430 | 12.015 |
29/05/2024 | 13.210 | +1.3 % | 0 | 13.170 | 13.990 | 12.890 |
30/05/2024 | 13.460 | +2.2 % | 0 | 12.915 | 13.670 | 12.735 |
31/05/2024 | 13.380 | -0.52 % | 0 | 13.705 | 13.880 | 13.145 |