Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.520 | +0.63 % | 0 | 9.535 | 9.755 | 8.965 |
15/05/2024 | 9.370 | -0.74 % | 0 | 9.440 | 9.725 | 9.080 |
16/05/2024 | 8.840 | -5.35 % | 0 | 9.330 | 9.510 | 8.555 |
17/05/2024 | 9.230 | +3.94 % | 0 | 8.820 | 9.475 | 8.645 |
20/05/2024 | 9.050 | -2.79 % | 0 | 9.335 | 9.475 | 8.845 |