Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.825 | +0.84 % | 0 | 7.715 | 8.130 | 7.610 |
28/05/2024 | 8.130 | +5.31 % | 0 | 7.920 | 8.550 | 7.315 |
29/05/2024 | 8.340 | +1.83 % | 0 | 8.310 | 9.100 | 8.060 |
30/05/2024 | 8.595 | +3.31 % | 0 | 8.055 | 8.770 | 7.875 |
31/05/2024 | 8.510 | -0.82 % | 0 | 8.825 | 8.995 | 8.290 |