Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.785 | -1.17 % | 0 | 3.885 | 3.890 | 3.590 |
28/05/2024 | 3.485 | -9.72 % | 0 | 3.700 | 4.215 | 3.145 |
29/05/2024 | 3.300 | -2.94 % | 0 | 3.320 | 3.735 | 2.790 |
30/05/2024 | 3.085 | -7.63 % | 0 | 3.570 | 3.740 | 3.020 |
31/05/2024 | 3.125 | +0.81 % | 0 | 2.885 | 3.220 | 2.865 |