Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.690 | -0.69 % | 0 | 8.845 | 9.000 | 8.335 |
28/05/2024 | 8.360 | -4.68 % | 0 | 8.620 | 9.365 | 7.915 |
29/05/2024 | 8.140 | -1.69 % | 0 | 8.170 | 8.470 | 6.720 |
30/05/2024 | 7.865 | -3.62 % | 0 | 8.475 | 8.660 | 7.715 |
31/05/2024 | 7.950 | +0.89 % | 0 | 7.685 | 8.195 | 7.495 |