Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.740 | -1.65 % | 0 | 13.995 | 15.240 | 12.680 |
14/05/2024 | 13.640 | -0.15 % | 0 | 13.655 | 14.870 | 12.435 |
15/05/2024 | 13.790 | +0.73 % | 0 | 13.750 | 14.110 | 13.430 |
16/05/2024 | 14.330 | +3.92 % | 0 | 13.855 | 14.645 | 13.640 |
17/05/2024 | 13.940 | -2.18 % | 0 | 14.375 | 15.600 | 13.010 |