| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.88 | -0.29 % | 0 | 23.89 | 24.14 | 23.44 |
| 29/06/2026 | 23.51 | -1.55 % | 0 | 23.76 | 23.99 | 23.37 |
| 30/06/2026 | 23.89 | +1.75 % | 0 | 23.64 | 24.13 | 23.40 |
| 01/07/2026 | 24.06 | +1.03 % | 0 | 23.78 | 24.29 | 23.48 |
| 02/07/2026 | 25.00 | +3.91 % | 0 | 24.26 | 25.10 | 24.26 |