| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.57 | -0.34 % | 0 | 24.76 | 24.98 | 24.18 |
| 18/08/2026 | 24.29 | -1.22 % | 0 | 24.49 | 24.75 | 23.78 |
| 19/08/2026 | 23.93 | -0.48 % | 0 | 24.09 | 24.51 | 23.91 |
| 20/08/2026 | 24.47 | +1.47 % | 0 | 24.91 | 25.13 | 24.15 |
| 21/08/2026 | 24.62 | +0.47 % | 0 | 24.64 | 25.08 | 24.34 |