| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 15.49 | +1.57 % | 0 | 15.37 | 15.85 | 15.09 |
| 21/10/2025 | 15.98 | +3.23 % | 0 | 15.76 | 16.21 | 15.54 |
| 22/10/2025 | 15.54 | -3.18 % | 0 | 15.81 | 15.85 | 15.16 |
| 23/10/2025 | 15.98 | +2.57 % | 0 | 15.43 | 16.19 | 15.14 |
| 24/10/2025 | 16.09 | +1.77 % | 0 | 16.06 | 16.30 | 15.79 |