| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.98 | -0.45 % | 0 | 21.09 | 21.31 | 20.61 |
| 10/02/2026 | 20.80 | -0.1 % | 0 | 20.08 | 21.14 | 19.98 |
| 11/02/2026 | 20.46 | -1.45 % | 0 | 20.88 | 21.03 | 19.94 |
| 12/02/2026 | 21.98 | +7.48 % | 0 | 22.17 | 23.01 | 21.72 |
| 13/02/2026 | 22.34 | +1.38 % | 0 | 21.67 | 22.67 | 21.18 |