| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.86 | -0.48 % | 0 | 21.90 | 22.55 | 21.45 |
| 29/06/2026 | 21.56 | -1.58 % | 0 | 21.77 | 22.00 | 20.97 |
| 30/06/2026 | 21.91 | +1.93 % | 0 | 21.66 | 22.57 | 21.06 |
| 01/07/2026 | 22.07 | +1.12 % | 0 | 21.79 | 22.31 | 21.52 |
| 02/07/2026 | 22.88 | +3.65 % | 0 | 22.28 | 23.34 | 22.17 |