| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.57 | -0.4 % | 0 | 22.77 | 22.98 | 22.15 |
| 18/08/2026 | 22.08 | -2.32 % | 0 | 22.50 | 22.81 | 21.42 |
| 19/08/2026 | 22.16 | +0.5 % | 0 | 22.10 | 22.57 | 21.71 |
| 20/08/2026 | 22.48 | +1.6 % | 0 | 22.91 | 23.13 | 21.94 |
| 21/08/2026 | 22.62 | +0.47 % | 0 | 22.64 | 23.10 | 22.35 |