| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.97 | +0.6 % | 0 | 19.84 | 20.08 | 19.53 |
| 12/05/2026 | 19.92 | +0.3 % | 0 | 19.69 | 20.09 | 19.51 |
| 13/05/2026 | 19.85 | +1.43 % | 0 | 19.90 | 20.02 | 19.27 |
| 14/05/2026 | 19.98 | +2.1 % | 0 | 19.99 | 20.13 | 19.59 |
| 15/05/2026 | 19.26 | -2.51 % | 0 | 19.64 | 19.77 | 18.88 |