| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.57 | -0.4 % | 0 | 22.77 | 22.98 | 21.91 |
| 18/08/2026 | 21.40 | -5.33 % | 0 | 22.50 | 22.75 | 21.40 |
| 19/08/2026 | 21.93 | -0.54 % | 0 | 22.10 | 22.54 | 21.71 |
| 20/08/2026 | 21.94 | -0.81 % | 0 | 22.91 | 23.13 | 21.94 |
| 21/08/2026 | 22.62 | +0.47 % | 0 | 22.64 | 23.09 | 22.35 |