| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.90 | -0.4 % | 0 | 19.91 | 20.35 | 19.05 |
| 29/06/2026 | 19.57 | -1.76 % | 0 | 19.78 | 20.01 | 19.32 |
| 30/06/2026 | 19.73 | +1.1 % | 0 | 19.67 | 20.58 | 19.08 |
| 01/07/2026 | 20.08 | +1.24 % | 0 | 19.80 | 20.32 | 19.50 |
| 02/07/2026 | 21.02 | +4.68 % | 0 | 20.29 | 21.06 | 20.29 |