| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.82 | -1.39 % | 0 | 19.11 | 19.33 | 18.62 |
| 10/02/2026 | 19.00 | +0.82 % | 0 | 18.10 | 19.16 | 17.96 |
| 11/02/2026 | 18.47 | -1.65 % | 0 | 18.89 | 19.05 | 17.96 |
| 12/02/2026 | 19.97 | +8.18 % | 0 | 20.18 | 20.94 | 19.77 |
| 13/02/2026 | 20.34 | +1.5 % | 0 | 19.69 | 20.63 | 19.19 |