| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.58 | -0.44 % | 0 | 20.77 | 20.99 | 20.16 |
| 18/08/2026 | 20.14 | -2.23 % | 0 | 20.50 | 20.76 | 19.79 |
| 19/08/2026 | 20.40 | +1.72 % | 0 | 20.10 | 20.52 | 19.71 |
| 20/08/2026 | 20.48 | +1.76 % | 0 | 20.92 | 21.14 | 20.16 |
| 21/08/2026 | 20.63 | +0.56 % | 0 | 20.65 | 21.09 | 20.35 |