| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.08 | -4.53 % | 0 | 19.91 | 20.57 | 19.05 |
| 29/06/2026 | 19.57 | -1.76 % | 0 | 19.78 | 20.01 | 18.98 |
| 30/06/2026 | 19.08 | -2.23 % | 0 | 19.67 | 20.58 | 19.07 |
| 01/07/2026 | 20.06 | +1.16 % | 0 | 19.80 | 20.32 | 19.54 |
| 02/07/2026 | 20.79 | +3.51 % | 0 | 20.29 | 21.35 | 20.18 |