| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.86 | -0.72 % | 0 | 17.93 | 18.13 | 17.06 |
| 29/06/2026 | 17.38 | -3.07 % | 0 | 17.80 | 18.03 | 17.36 |
| 30/06/2026 | 17.93 | +2.34 % | 0 | 17.68 | 18.59 | 17.08 |
| 01/07/2026 | 18.09 | +1.37 % | 0 | 17.82 | 18.32 | 17.51 |
| 02/07/2026 | 18.74 | +3.59 % | 0 | 18.31 | 18.79 | 18.31 |