| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.01 | -0.53 % | 0 | 17.13 | 17.35 | 16.64 |
| 10/02/2026 | 16.84 | -0.09 % | 0 | 16.12 | 17.17 | 16.03 |
| 11/02/2026 | 16.49 | -1.79 % | 0 | 16.91 | 17.06 | 15.98 |
| 12/02/2026 | 18.02 | +9.34 % | 0 | 18.20 | 18.95 | 17.81 |
| 13/02/2026 | 18.37 | +1.72 % | 0 | 17.71 | 18.65 | 17.21 |