| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.81 | -0.32 % | 0 | 15.85 | 16.08 | 15.54 |
| 12/05/2026 | 15.77 | -0.57 % | 0 | 15.69 | 16.09 | 15.52 |
| 13/05/2026 | 15.70 | +0.8 % | 0 | 15.90 | 15.98 | 15.27 |
| 14/05/2026 | 15.82 | +1.61 % | 0 | 15.99 | 16.13 | 15.59 |
| 15/05/2026 | 15.07 | -4.32 % | 0 | 15.64 | 15.77 | 15.00 |