| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.87 | -0.81 % | 0 | 15.94 | 16.15 | 15.08 |
| 29/06/2026 | 15.60 | -2.16 % | 0 | 15.81 | 16.04 | 14.95 |
| 30/06/2026 | 15.75 | +1.38 % | 0 | 15.70 | 16.60 | 15.09 |
| 01/07/2026 | 16.10 | +1.51 % | 0 | 15.83 | 16.34 | 15.53 |
| 02/07/2026 | 16.76 | +4. % | 0 | 16.32 | 16.95 | 16.32 |