| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.59 | -0.54 % | 0 | 16.78 | 17.00 | 16.17 |
| 18/08/2026 | 16.10 | -3.07 % | 0 | 16.51 | 16.83 | 15.44 |
| 19/08/2026 | 16.69 | +3.89 % | 0 | 16.11 | 16.69 | 15.72 |
| 20/08/2026 | 16.49 | +2.2 % | 0 | 16.93 | 17.15 | 15.95 |
| 21/08/2026 | 16.63 | +0.64 % | 0 | 16.66 | 17.10 | 16.37 |