| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.97 | +0.79 % | 0 | 13.85 | 14.08 | 13.55 |
| 12/05/2026 | 13.92 | +0.32 % | 0 | 13.70 | 14.09 | 13.53 |
| 13/05/2026 | 13.70 | +0.88 % | 0 | 13.90 | 14.02 | 13.28 |
| 14/05/2026 | 13.82 | +1.84 % | 0 | 13.99 | 14.13 | 13.59 |
| 15/05/2026 | 13.25 | -3.64 % | 0 | 13.64 | 13.77 | 12.86 |