| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.59 | +2.11 % | 0 | 11.22 | 11.99 | 10.99 |
| 27/03/2026 | 11.24 | -0.53 % | 0 | 11.35 | 11.54 | 10.84 |
| 30/03/2026 | 11.29 | +1.76 % | 0 | 11.04 | 11.31 | 10.65 |
| 31/03/2026 | 11.43 | +3.39 % | 0 | 11.28 | 11.64 | 10.99 |
| 01/04/2026 | 12.16 | +7.95 % | 0 | 12.14 | 12.49 | 11.72 |