| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.03 | -0.6 % | 0 | 15.16 | 15.37 | 14.66 |
| 10/02/2026 | 14.86 | -0.07 % | 0 | 14.14 | 15.20 | 14.00 |
| 11/02/2026 | 14.51 | -2.03 % | 0 | 14.94 | 15.10 | 14.00 |
| 12/02/2026 | 16.00 | +10.34 % | 0 | 16.22 | 16.96 | 15.82 |
| 13/02/2026 | 16.39 | +1.96 % | 0 | 15.73 | 16.66 | 15.23 |