| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.89 | -1.94 % | 0 | 13.18 | 13.40 | 12.69 |
| 10/02/2026 | 12.87 | -0.16 % | 0 | 12.18 | 13.22 | 12.03 |
| 11/02/2026 | 12.54 | -2.26 % | 0 | 12.97 | 13.13 | 12.04 |
| 12/02/2026 | 14.06 | +12.26 % | 0 | 14.24 | 14.98 | 13.85 |
| 13/02/2026 | 14.41 | +2.27 % | 0 | 13.76 | 14.68 | 13.25 |