| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.82 | -0.34 % | 0 | 11.85 | 12.08 | 11.55 |
| 12/05/2026 | 11.78 | -0.8 % | 0 | 11.70 | 12.09 | 11.53 |
| 13/05/2026 | 11.85 | +2.33 % | 0 | 11.91 | 12.02 | 11.28 |
| 14/05/2026 | 11.65 | +0.6 % | 0 | 11.99 | 12.13 | 11.60 |
| 15/05/2026 | 11.25 | -4.34 % | 0 | 11.64 | 11.77 | 10.86 |