| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.59 | -0.61 % | 0 | 14.79 | 15.00 | 14.17 |
| 18/08/2026 | 14.15 | -3.21 % | 0 | 14.52 | 14.83 | 13.44 |
| 19/08/2026 | 13.46 | -4.37 % | 0 | 14.11 | 14.58 | 13.46 |
| 20/08/2026 | 14.49 | +2.44 % | 0 | 14.93 | 15.15 | 13.96 |
| 21/08/2026 | 14.63 | +0.76 % | 0 | 14.66 | 15.11 | 14.36 |