| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.88 | -0.93 % | 0 | 13.96 | 14.16 | 13.10 |
| 29/06/2026 | 13.62 | -2.47 % | 0 | 13.83 | 14.06 | 12.96 |
| 30/06/2026 | 13.95 | +2.95 % | 0 | 13.71 | 14.15 | 13.61 |
| 01/07/2026 | 14.11 | +1.69 % | 0 | 13.86 | 14.31 | 13.65 |
| 02/07/2026 | 14.70 | +4.11 % | 0 | 14.10 | 14.73 | 14.10 |