| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 7.81 | +2.7 % | 0 | 7.70 | 8.07 | 7.46 |
| 21/10/2025 | 8.29 | +6.15 % | 0 | 8.06 | 8.37 | 7.91 |
| 22/10/2025 | 7.88 | -5.8 % | 0 | 8.13 | 8.16 | 7.63 |
| 23/10/2025 | 8.32 | +5.05 % | 0 | 7.76 | 8.38 | 7.52 |
| 24/10/2025 | 8.36 | +3.34 % | 0 | 8.36 | 8.48 | 8.14 |