| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.95 | -0.54 % | 0 | 12.97 | 13.17 | 12.56 |
| 29/06/2026 | 12.60 | -2.78 % | 0 | 12.84 | 13.07 | 11.97 |
| 30/06/2026 | 12.79 | +1.87 % | 0 | 12.72 | 13.16 | 12.62 |
| 01/07/2026 | 12.96 | +0.62 % | 0 | 12.87 | 13.32 | 12.63 |
| 02/07/2026 | 13.77 | +4.87 % | 0 | 13.11 | 13.83 | 13.11 |