| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.91 | -2.02 % | 0 | 12.20 | 12.42 | 11.71 |
| 10/02/2026 | 12.08 | +1.39 % | 0 | 11.20 | 12.24 | 11.04 |
| 11/02/2026 | 11.56 | -2.36 % | 0 | 11.98 | 12.13 | 11.06 |
| 12/02/2026 | 12.88 | +11.71 % | 0 | 13.26 | 13.99 | 12.86 |
| 13/02/2026 | 13.26 | +1.18 % | 0 | 12.77 | 13.69 | 12.27 |