| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.60 | -0.58 % | 0 | 13.79 | 14.01 | 13.18 |
| 18/08/2026 | 13.12 | -3.71 % | 0 | 13.52 | 13.83 | 12.44 |
| 19/08/2026 | 13.69 | +4.74 % | 0 | 13.12 | 13.69 | 12.73 |
| 20/08/2026 | 13.50 | +2.7 % | 0 | 13.94 | 14.16 | 12.96 |
| 21/08/2026 | 13.63 | +0.74 % | 0 | 13.67 | 14.11 | 13.37 |