| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.79 | -0.64 % | 0 | 10.86 | 11.08 | 10.55 |
| 12/05/2026 | 10.80 | -0.69 % | 0 | 10.70 | 11.10 | 10.53 |
| 13/05/2026 | 10.53 | -0.47 % | 0 | 10.91 | 10.99 | 10.28 |
| 14/05/2026 | 10.98 | +3.78 % | 0 | 11.00 | 11.13 | 10.60 |
| 15/05/2026 | 10.42 | -3.21 % | 0 | 10.64 | 10.77 | 9.92 |