| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.74 | -3.89 % | 0 | 11.23 | 11.44 | 10.74 |
| 10/02/2026 | 10.93 | +0. % | 0 | 10.22 | 11.26 | 10.07 |
| 11/02/2026 | 10.59 | -2.49 % | 0 | 11.01 | 11.18 | 10.08 |
| 12/02/2026 | 12.05 | +14.22 % | 0 | 12.28 | 13.01 | 11.89 |
| 13/02/2026 | 12.27 | +1.28 % | 0 | 11.79 | 12.70 | 11.29 |