| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.90 | -1.08 % | 0 | 11.98 | 12.18 | 11.59 |
| 29/06/2026 | 11.64 | -2.76 % | 0 | 11.86 | 12.08 | 11.41 |
| 30/06/2026 | 11.80 | +2.03 % | 0 | 11.73 | 12.16 | 11.54 |
| 01/07/2026 | 11.97 | +0.63 % | 0 | 11.88 | 12.31 | 11.61 |
| 02/07/2026 | 12.78 | +5.27 % | 0 | 12.12 | 12.84 | 12.12 |