| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.97 | +0.96 % | 0 | 9.86 | 10.08 | 9.55 |
| 12/05/2026 | 9.92 | +0.51 % | 0 | 9.70 | 10.10 | 9.54 |
| 13/05/2026 | 9.53 | -0.52 % | 0 | 9.91 | 10.02 | 9.29 |
| 14/05/2026 | 9.81 | +2.4 % | 0 | 10.00 | 10.13 | 9.60 |
| 15/05/2026 | 9.41 | -3.59 % | 0 | 9.65 | 9.77 | 8.90 |