| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.79 | -0.96 % | 0 | 8.86 | 9.07 | 8.57 |
| 12/05/2026 | 8.80 | -0.79 % | 0 | 8.70 | 9.05 | 8.55 |
| 13/05/2026 | 8.84 | +2.97 % | 0 | 8.91 | 9.01 | 8.34 |
| 14/05/2026 | 8.98 | +4.6 % | 0 | 9.00 | 9.13 | 8.63 |
| 15/05/2026 | 8.39 | -4.22 % | 0 | 8.65 | 8.76 | 7.93 |