| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.21 | +3.07 % | 0 | 5.12 | 5.45 | 4.95 |
| 21/10/2025 | 5.67 | +8.73 % | 0 | 5.44 | 5.76 | 5.29 |
| 22/10/2025 | 5.30 | -7.59 % | 0 | 5.53 | 5.56 | 5.06 |
| 23/10/2025 | 5.75 | +7.68 % | 0 | 5.19 | 5.76 | 5.01 |
| 24/10/2025 | 5.71 | +4.2 % | 0 | 5.72 | 5.82 | 5.55 |