| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.82 | -0.56 % | 0 | 8.86 | 9.07 | 8.57 |
| 12/05/2026 | 8.77 | -1.13 % | 0 | 8.70 | 9.05 | 8.55 |
| 13/05/2026 | 8.71 | +1.52 % | 0 | 8.91 | 9.01 | 8.34 |
| 14/05/2026 | 8.83 | +2.91 % | 0 | 9.00 | 9.13 | 8.63 |
| 15/05/2026 | 8.26 | -5.71 % | 0 | 8.65 | 8.76 | 7.93 |