| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.91 | -1.27 % | 0 | 10.99 | 11.19 | 10.59 |
| 29/06/2026 | 10.65 | -3.01 % | 0 | 10.87 | 11.09 | 9.98 |
| 30/06/2026 | 11.17 | +5.63 % | 0 | 10.74 | 11.17 | 10.64 |
| 01/07/2026 | 11.15 | +2.29 % | 0 | 10.89 | 11.32 | 10.65 |
| 02/07/2026 | 11.78 | +5.65 % | 0 | 11.13 | 11.91 | 11.13 |