| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.82 | -4.6 % | 0 | 9.29 | 9.50 | 8.82 |
| 10/02/2026 | 8.96 | -0.39 % | 0 | 8.30 | 9.32 | 8.18 |
| 11/02/2026 | 8.66 | -3.02 % | 0 | 9.07 | 9.23 | 8.40 |
| 12/02/2026 | 10.10 | +17.17 % | 0 | 10.32 | 11.05 | 9.91 |
| 13/02/2026 | 10.45 | +2.96 % | 0 | 9.85 | 10.74 | 9.35 |