| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.36 | +1.4 % | 0 | 4.35 | 4.61 | 4.20 |
| 21/10/2025 | 4.87 | +9.68 % | 0 | 4.65 | 4.95 | 4.54 |
| 22/10/2025 | 4.53 | -8.4 % | 0 | 4.74 | 4.77 | 4.31 |
| 23/10/2025 | 4.87 | +6.8 % | 0 | 4.42 | 4.97 | 4.27 |
| 24/10/2025 | 4.91 | +4.58 % | 0 | 4.92 | 5.05 | 4.78 |