| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.83 | -0.57 % | 0 | 7.87 | 8.04 | 7.60 |
| 12/05/2026 | 7.77 | -1.27 % | 0 | 7.71 | 8.01 | 7.58 |
| 13/05/2026 | 7.71 | +1.72 % | 0 | 7.92 | 7.93 | 7.39 |
| 14/05/2026 | 7.83 | +3.3 % | 0 | 8.00 | 8.11 | 7.67 |
| 15/05/2026 | 7.14 | -7.99 % | 0 | 7.64 | 7.73 | 6.97 |