| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.61 | -0.83 % | 0 | 9.80 | 10.00 | 9.32 |
| 18/08/2026 | 9.32 | -3.22 % | 0 | 9.53 | 9.73 | 8.89 |
| 19/08/2026 | 9.03 | -0.61 % | 0 | 9.11 | 9.52 | 8.98 |
| 20/08/2026 | 9.51 | +3.82 % | 0 | 9.72 | 10.08 | 9.27 |
| 21/08/2026 | 9.62 | +0.84 % | 0 | 9.67 | 10.04 | 9.43 |