| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.05 | -3.07 % | 0 | 8.34 | 8.54 | 7.91 |
| 10/02/2026 | 8.05 | +0.12 % | 0 | 7.37 | 8.25 | 7.26 |
| 11/02/2026 | 7.72 | -3.32 % | 0 | 8.12 | 8.28 | 7.49 |
| 12/02/2026 | 9.14 | +19.01 % | 0 | 9.36 | 10.08 | 8.97 |
| 13/02/2026 | 9.34 | +1.74 % | 0 | 8.89 | 9.77 | 8.35 |