| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.70 | +2.64 % | 0 | 3.63 | 3.89 | 3.52 |
| 21/10/2025 | 4.13 | +10.89 % | 0 | 3.91 | 4.21 | 3.83 |
| 22/10/2025 | 3.81 | -9.29 % | 0 | 4.01 | 4.04 | 3.60 |
| 23/10/2025 | 4.14 | +7.4 % | 0 | 3.71 | 4.23 | 3.58 |
| 24/10/2025 | 4.18 | +5.43 % | 0 | 4.18 | 4.26 | 4.05 |