| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.77 | +1.49 % | 0 | 4.63 | 5.16 | 4.54 |
| 27/03/2026 | 4.64 | -0.96 % | 0 | 4.76 | 4.79 | 4.45 |
| 30/03/2026 | 4.53 | +0.56 % | 0 | 4.49 | 4.55 | 4.24 |
| 31/03/2026 | 4.61 | +3.72 % | 0 | 4.67 | 4.89 | 4.53 |
| 01/04/2026 | 5.22 | +13.48 % | 0 | 5.40 | 5.58 | 5.15 |