| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.80 | -1.02 % | 0 | 6.87 | 7.00 | 6.64 |
| 12/05/2026 | 6.79 | -1.16 % | 0 | 6.71 | 6.98 | 6.62 |
| 13/05/2026 | 6.61 | +0.46 % | 0 | 6.92 | 6.93 | 6.43 |
| 14/05/2026 | 6.83 | +3.72 % | 0 | 7.01 | 7.07 | 6.70 |
| 15/05/2026 | 6.27 | -7.25 % | 0 | 6.65 | 6.70 | 6.03 |