| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.11 | -3.6 % | 0 | 7.41 | 7.60 | 7.04 |
| 10/02/2026 | 7.13 | +0.07 % | 0 | 6.46 | 7.34 | 6.36 |
| 11/02/2026 | 6.80 | -3.55 % | 0 | 7.19 | 7.33 | 6.60 |
| 12/02/2026 | 8.19 | +21.15 % | 0 | 8.40 | 9.11 | 8.09 |
| 13/02/2026 | 8.52 | +3.52 % | 0 | 7.94 | 8.78 | 7.44 |