| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.14 | -5.32 % | 0 | 6.51 | 6.69 | 6.14 |
| 10/02/2026 | 6.24 | +0.24 % | 0 | 5.60 | 6.41 | 5.49 |
| 11/02/2026 | 5.93 | -3.89 % | 0 | 6.30 | 6.44 | 5.75 |
| 12/02/2026 | 7.25 | +23.01 % | 0 | 7.46 | 8.15 | 7.13 |
| 13/02/2026 | 7.59 | +4.05 % | 0 | 7.02 | 7.75 | 6.53 |