| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.63 | -1.66 % | 0 | 5.64 | 5.77 | 5.37 |
| 29/06/2026 | 5.36 | -5.13 % | 0 | 5.54 | 5.70 | 5.18 |
| 30/06/2026 | 5.71 | +8.25 % | 0 | 5.41 | 5.76 | 5.32 |
| 01/07/2026 | 5.78 | +3.49 % | 0 | 5.59 | 5.83 | 5.42 |
| 02/07/2026 | 6.42 | +10.5 % | 0 | 5.80 | 6.46 | 5.80 |