| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.16 | -0.57 % | 0 | 6.11 | 6.24 | 5.85 |
| 29/06/2026 | 5.78 | -5.56 % | 0 | 6.01 | 6.18 | 5.63 |
| 30/06/2026 | 6.12 | +6.99 % | 0 | 5.88 | 6.18 | 5.78 |
| 01/07/2026 | 6.27 | +3.47 % | 0 | 6.05 | 6.28 | 5.89 |
| 02/07/2026 | 7.19 | +14.49 % | 0 | 6.26 | 7.20 | 6.26 |