| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.16 | -1.62 % | 0 | 5.34 | 5.52 | 4.95 |
| 18/08/2026 | 4.68 | -9.48 % | 0 | 5.07 | 5.23 | 4.56 |
| 19/08/2026 | 4.73 | +2.27 % | 0 | 4.64 | 4.93 | 4.61 |
| 20/08/2026 | 5.03 | +7.14 % | 0 | 5.25 | 5.67 | 4.90 |
| 21/08/2026 | 5.23 | +3.06 % | 0 | 5.20 | 5.47 | 4.98 |