| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.69 | -2.77 % | 0 | 3.87 | 4.03 | 3.51 |
| 18/08/2026 | 3.25 | -12.4 % | 0 | 3.61 | 3.78 | 3.14 |
| 19/08/2026 | 3.31 | +4.09 % | 0 | 3.20 | 3.44 | 3.18 |
| 20/08/2026 | 3.58 | +10.49 % | 0 | 3.23 | 4.17 | 3.23 |
| 21/08/2026 | 3.67 | +1.52 % | 0 | 3.76 | 4.00 | 3.53 |