| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.45 | -2.41 % | 0 | 3.36 | 3.72 | 3.26 |
| 29/06/2026 | 3.19 | -7.8 % | 0 | 3.42 | 3.55 | 3.07 |
| 30/06/2026 | 3.47 | +10. % | 0 | 3.14 | 3.49 | 3.14 |
| 01/07/2026 | 3.56 | +4.09 % | 0 | 3.41 | 3.65 | 3.17 |
| 02/07/2026 | 4.20 | +16.53 % | 0 | 3.60 | 4.22 | 3.60 |