| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 9.32 | +2.76 % | 0 | 9.29 | 9.49 | 9.14 |
| 11/12/2025 | 8.90 | -3.73 % | 0 | 9.19 | 9.42 | 8.72 |
| 12/12/2025 | 8.77 | -1.63 % | 0 | 8.91 | 9.03 | 8.67 |
| 15/12/2025 | 8.67 | -1.03 % | 0 | 8.86 | 8.87 | 8.56 |
| 16/12/2025 | 8.46 | -1.86 % | 0 | 8.72 | 8.76 | 8.09 |