| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.98 | +1.59 % | 0 | 8.07 | 8.17 | 7.47 |
| 27/03/2026 | 8.03 | +1.52 % | 0 | 7.97 | 8.28 | 7.85 |
| 30/03/2026 | 8.19 | +0.8 % | 0 | 8.27 | 9.44 | 7.18 |
| 31/03/2026 | 8.04 | -1.35 % | 0 | 8.02 | 8.22 | 7.75 |
| 01/04/2026 | 7.33 | -7.63 % | 0 | 7.19 | 7.50 | 6.95 |