| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.83 | +0.56 % | 0 | 10.01 | 10.20 | 9.27 |
| 27/03/2026 | 9.95 | +1.27 % | 0 | 9.90 | 10.34 | 9.70 |
| 30/03/2026 | 9.93 | -1.1 % | 0 | 10.20 | 10.58 | 9.90 |
| 31/03/2026 | 9.96 | -1.24 % | 0 | 9.95 | 10.22 | 9.57 |
| 01/04/2026 | 9.41 | -4.56 % | 0 | 9.10 | 9.54 | 8.75 |