| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.50 | +3.4 % | 0 | 3.39 | 3.64 | 3.12 |
| 18/08/2026 | 3.91 | +13.52 % | 0 | 3.51 | 4.07 | 3.35 |
| 19/08/2026 | 3.89 | -2.39 % | 0 | 3.95 | 3.99 | 3.68 |
| 20/08/2026 | 3.56 | -8.95 % | 0 | 3.34 | 3.69 | 2.99 |
| 21/08/2026 | 3.45 | -2.27 % | 0 | 3.38 | 3.69 | 3.18 |