| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.41 | +1.29 % | 0 | 9.39 | 9.80 | 9.15 |
| 12/05/2026 | 9.46 | +1.94 % | 0 | 9.50 | 9.71 | 8.99 |
| 13/05/2026 | 9.52 | -0.57 % | 0 | 9.33 | 10.07 | 9.20 |
| 14/05/2026 | 9.55 | -0.21 % | 0 | 9.25 | 9.74 | 9.09 |
| 15/05/2026 | 10.12 | +7.77 % | 0 | 9.56 | 10.30 | 9.54 |