| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.59 | -1.19 % | 0 | 11.99 | 12.08 | 11.23 |
| 27/03/2026 | 11.90 | +0.93 % | 0 | 11.87 | 12.30 | 11.65 |
| 30/03/2026 | 12.10 | +0.62 % | 0 | 12.18 | 12.55 | 11.85 |
| 31/03/2026 | 11.76 | -2.45 % | 0 | 11.93 | 12.18 | 11.56 |
| 01/04/2026 | 11.15 | -5.75 % | 0 | 11.06 | 11.48 | 10.62 |