| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.41 | +3.96 % | 0 | 8.17 | 8.67 | 7.98 |
| 10/02/2026 | 8.38 | +1.21 % | 0 | 9.07 | 9.35 | 8.14 |
| 11/02/2026 | 8.59 | +2.87 % | 0 | 8.34 | 8.94 | 8.00 |
| 12/02/2026 | 7.30 | -15.37 % | 0 | 7.20 | 7.49 | 6.63 |
| 13/02/2026 | 6.96 | -4.4 % | 0 | 7.63 | 8.09 | 6.87 |