| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.56 | -0.78 % | 0 | 16.95 | 17.14 | 16.18 |
| 27/03/2026 | 16.87 | +0.69 % | 0 | 16.84 | 17.28 | 16.62 |
| 30/03/2026 | 17.08 | +0.65 % | 0 | 17.15 | 17.52 | 16.82 |
| 31/03/2026 | 16.73 | -1.68 % | 0 | 16.90 | 17.09 | 16.52 |
| 01/04/2026 | 16.11 | -4.11 % | 0 | 16.03 | 16.51 | 15.58 |