| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.41 | +0.95 % | 0 | 14.38 | 14.71 | 14.08 |
| 12/05/2026 | 14.45 | +1.23 % | 0 | 14.49 | 14.70 | 13.99 |
| 13/05/2026 | 14.51 | -0.34 % | 0 | 14.33 | 14.89 | 14.20 |
| 14/05/2026 | 14.22 | -2.4 % | 0 | 14.24 | 14.74 | 14.08 |
| 15/05/2026 | 14.96 | +3.96 % | 0 | 14.55 | 15.19 | 14.53 |