| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.23 | +1.08 % | 0 | 11.24 | 11.63 | 10.98 |
| 29/06/2026 | 11.56 | +3.26 % | 0 | 11.30 | 12.16 | 11.13 |
| 30/06/2026 | 11.19 | -3.53 % | 0 | 11.46 | 11.65 | 11.00 |
| 01/07/2026 | 11.04 | -1.91 % | 0 | 11.29 | 11.58 | 10.86 |
| 02/07/2026 | 10.40 | -5.5 % | 0 | 11.03 | 11.03 | 10.23 |