| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.99 | +1.41 % | 0 | 12.91 | 13.50 | 12.66 |
| 10/02/2026 | 13.19 | +1.15 % | 0 | 13.90 | 14.23 | 12.59 |
| 11/02/2026 | 13.47 | +2.75 % | 0 | 13.12 | 14.02 | 12.72 |
| 12/02/2026 | 12.10 | -9.84 % | 0 | 11.87 | 12.28 | 11.20 |
| 13/02/2026 | 11.70 | -2.34 % | 0 | 12.36 | 13.01 | 11.47 |