| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.23 | +0.57 % | 0 | 21.24 | 22.08 | 20.98 |
| 29/06/2026 | 21.56 | +1.75 % | 0 | 21.30 | 22.16 | 21.14 |
| 30/06/2026 | 21.40 | -0.95 % | 0 | 21.46 | 21.65 | 20.99 |
| 01/07/2026 | 21.03 | -1.04 % | 0 | 21.28 | 21.55 | 20.83 |
| 02/07/2026 | 20.22 | -3.74 % | 0 | 21.03 | 21.03 | 19.47 |