| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.91 | +0.96 % | 0 | 26.92 | 27.12 | 26.14 |
| 27/03/2026 | 26.84 | +0.52 % | 0 | 26.80 | 27.24 | 26.58 |
| 30/03/2026 | 27.04 | +0.43 % | 0 | 27.11 | 27.49 | 26.78 |
| 31/03/2026 | 26.70 | -0.98 % | 0 | 26.86 | 27.12 | 26.49 |
| 01/04/2026 | 26.13 | -2.35 % | 0 | 26.00 | 26.47 | 25.53 |