| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.40 | +0.56 % | 0 | 24.37 | 24.65 | 24.11 |
| 12/05/2026 | 24.44 | +0.72 % | 0 | 24.48 | 24.69 | 23.98 |
| 13/05/2026 | 24.50 | -0.22 % | 0 | 24.32 | 24.89 | 24.19 |
| 14/05/2026 | 24.38 | -0.73 % | 0 | 24.23 | 24.74 | 24.07 |
| 15/05/2026 | 24.97 | +2.42 % | 0 | 24.54 | 25.29 | 24.53 |