| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.05 | -3.45 % | 0 | 25.88 | 26.54 | 25.05 |
| 29/06/2026 | 25.54 | -1.29 % | 0 | 25.75 | 25.97 | 25.25 |
| 30/06/2026 | 26.53 | +4.2 % | 0 | 25.63 | 26.55 | 25.04 |
| 01/07/2026 | 26.04 | +0.93 % | 0 | 25.76 | 26.28 | 25.47 |
| 02/07/2026 | 26.75 | +2.67 % | 0 | 26.25 | 27.32 | 26.15 |