| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.97 | +0.5 % | 0 | 23.84 | 24.08 | 23.53 |
| 12/05/2026 | 23.92 | +0.25 % | 0 | 23.69 | 24.09 | 23.51 |
| 13/05/2026 | 23.70 | +0.53 % | 0 | 23.89 | 24.02 | 23.26 |
| 14/05/2026 | 23.80 | +0.98 % | 0 | 23.99 | 24.13 | 23.58 |
| 15/05/2026 | 23.07 | -2.86 % | 0 | 23.64 | 23.77 | 22.88 |