| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.56 | -0.34 % | 0 | 26.76 | 26.97 | 25.93 |
| 18/08/2026 | 26.10 | -1.86 % | 0 | 26.49 | 26.74 | 25.78 |
| 19/08/2026 | 26.39 | +1.32 % | 0 | 26.09 | 26.56 | 25.70 |
| 20/08/2026 | 26.47 | +1.36 % | 0 | 26.91 | 27.13 | 26.15 |
| 21/08/2026 | 26.61 | +0.4 % | 0 | 26.64 | 27.07 | 26.34 |