| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.77 | -1.1 % | 0 | 25.06 | 25.28 | 24.53 |
| 10/02/2026 | 24.74 | -0.2 % | 0 | 24.05 | 25.16 | 23.93 |
| 11/02/2026 | 24.43 | -1.21 % | 0 | 24.85 | 25.06 | 24.01 |
| 12/02/2026 | 25.97 | +6.35 % | 0 | 26.13 | 26.98 | 25.65 |
| 13/02/2026 | 26.27 | +1.04 % | 0 | 25.64 | 26.65 | 25.17 |