| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 19.43 | +1.3 % | 0 | 19.30 | 19.79 | 19.02 |
| 21/10/2025 | 19.92 | +2.57 % | 0 | 19.69 | 20.15 | 19.45 |
| 22/10/2025 | 19.47 | -2.6 % | 0 | 19.74 | 19.78 | 19.07 |
| 23/10/2025 | 19.91 | +1.95 % | 0 | 19.36 | 20.13 | 19.07 |
| 24/10/2025 | 20.03 | +1.37 % | 0 | 19.99 | 20.24 | 19.72 |