| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.77 | -1.12 % | 0 | 24.07 | 24.28 | 23.53 |
| 10/02/2026 | 23.75 | -0.23 % | 0 | 23.06 | 24.17 | 22.92 |
| 11/02/2026 | 23.44 | -1.26 % | 0 | 23.85 | 24.07 | 23.00 |
| 12/02/2026 | 24.96 | +6.51 % | 0 | 25.14 | 25.98 | 24.72 |
| 13/02/2026 | 25.08 | +0.26 % | 0 | 24.64 | 25.66 | 24.18 |