| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 18.66 | +2.53 % | 0 | 18.32 | 18.80 | 18.04 |
| 21/10/2025 | 18.93 | +2.71 % | 0 | 18.70 | 19.16 | 18.48 |
| 22/10/2025 | 18.49 | -2.68 % | 0 | 18.76 | 18.79 | 18.09 |
| 23/10/2025 | 18.92 | +2.05 % | 0 | 18.37 | 19.14 | 18.08 |
| 24/10/2025 | 19.04 | +1.44 % | 0 | 19.01 | 19.25 | 18.73 |