| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.57 | -0.31 % | 0 | 25.76 | 25.98 | 25.15 |
| 18/08/2026 | 25.07 | -2.05 % | 0 | 25.49 | 25.80 | 24.39 |
| 19/08/2026 | 25.37 | +1.32 % | 0 | 25.09 | 25.56 | 24.70 |
| 20/08/2026 | 25.47 | +1.41 % | 0 | 25.91 | 26.13 | 24.93 |
| 21/08/2026 | 25.61 | +0.43 % | 0 | 25.64 | 26.08 | 25.35 |