| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.04 | +0.36 % | 0 | 24.88 | 25.32 | 24.03 |
| 29/06/2026 | 24.54 | -1.33 % | 0 | 24.75 | 24.98 | 23.95 |
| 30/06/2026 | 24.89 | +1.72 % | 0 | 24.64 | 25.55 | 24.04 |
| 01/07/2026 | 25.05 | +0.99 % | 0 | 24.77 | 25.29 | 24.47 |
| 02/07/2026 | 25.71 | +2.63 % | 0 | 25.26 | 25.90 | 25.07 |