| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.16 | -1.04 % | 0 | 16.21 | 16.57 | 15.89 |
| 01/10/2026 | 15.65 | -3.16 % | 0 | 16.25 | 16.35 | 15.47 |
| 02/10/2026 | 15.26 | -1.61 % | 0 | 15.30 | 15.98 | 15.20 |
| 05/10/2026 | 15.62 | +1.3 % | 0 | 15.46 | 16.46 | 15.12 |
| 06/10/2026 | 16.08 | +2.32 % | 0 | 15.82 | 16.22 | 15.69 |