| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.29 | -0.8 % | 0 | 14.29 | 14.64 | 13.98 |
| 01/10/2026 | 13.74 | -3.55 % | 0 | 14.32 | 14.41 | 13.55 |
| 02/10/2026 | 13.35 | -1.77 % | 0 | 13.38 | 14.04 | 13.33 |
| 05/10/2026 | 13.75 | +1.93 % | 0 | 13.54 | 14.53 | 13.21 |
| 06/10/2026 | 14.24 | +3.3 % | 0 | 13.90 | 14.28 | 13.78 |