| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.38 | -0.88 % | 0 | 12.39 | 12.82 | 12.05 |
| 01/10/2026 | 11.83 | -3.82 % | 0 | 12.42 | 12.51 | 11.66 |
| 02/10/2026 | 11.45 | -2.14 % | 0 | 11.49 | 12.14 | 11.42 |
| 05/10/2026 | 11.80 | +1.81 % | 0 | 11.65 | 12.28 | 11.29 |
| 06/10/2026 | 12.24 | +3.12 % | 0 | 12.00 | 12.37 | 11.93 |