| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.46 | -1.55 % | 0 | 10.53 | 10.75 | 10.37 |
| 01/10/2026 | 9.95 | -5.06 % | 0 | 10.55 | 10.64 | 9.90 |
| 02/10/2026 | 9.80 | -0.51 % | 0 | 9.65 | 10.21 | 9.57 |
| 05/10/2026 | 9.95 | +2.05 % | 0 | 9.80 | 10.77 | 9.51 |
| 06/10/2026 | 10.31 | +2.89 % | 0 | 10.15 | 10.40 | 10.08 |