| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.57 | -3.05 % | 0 | 8.75 | 8.95 | 8.47 |
| 01/10/2026 | 8.13 | -6.61 % | 0 | 8.78 | 8.85 | 8.13 |
| 02/10/2026 | 8.04 | -0.68 % | 0 | 7.90 | 8.42 | 7.85 |
| 05/10/2026 | 8.12 | +1.5 % | 0 | 8.03 | 8.63 | 8.03 |
| 06/10/2026 | 8.58 | +3.94 % | 0 | 8.36 | 8.67 | 8.32 |