| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.90 | -1.07 % | 0 | 7.89 | 8.10 | 7.80 |
| 01/10/2026 | 7.32 | -6.7 % | 0 | 7.93 | 8.00 | 7.26 |
| 02/10/2026 | 7.18 | -1.1 % | 0 | 7.07 | 7.57 | 7.03 |
| 05/10/2026 | 7.34 | +2.37 % | 0 | 7.20 | 7.75 | 7.20 |
| 06/10/2026 | 7.72 | +4.04 % | 0 | 7.52 | 7.81 | 7.51 |