| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.88 | +2.94 % | 0 | 0.88 | 1.01 | 0.85 |
| 01/10/2026 | 0.98 | +9.55 % | 0 | 0.91 | 0.99 | 0.87 |
| 02/10/2026 | 1.02 | +2.53 % | 0 | 1.01 | 1.16 | 0.66 |
| 05/10/2026 | 0.97 | -4.46 % | 0 | 1.00 | 1.14 | 0.92 |
| 06/10/2026 | 0.93 | -3.12 % | 0 | 0.94 | 1.07 | 0.92 |