| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.96 | -2.93 % | 0 | 7.06 | 7.27 | 6.96 |
| 01/10/2026 | 6.51 | -7.34 % | 0 | 7.13 | 7.20 | 6.50 |
| 02/10/2026 | 6.40 | -1.01 % | 0 | 6.28 | 6.75 | 6.23 |
| 05/10/2026 | 6.53 | +2.35 % | 0 | 6.40 | 6.93 | 6.40 |
| 06/10/2026 | 6.90 | +4.39 % | 0 | 6.71 | 6.99 | 6.70 |