| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.09 | +2.83 % | 0 | 1.35 | 1.35 | 1.06 |
| 01/10/2026 | 1.21 | +10. % | 0 | 1.38 | 1.38 | 1.08 |
| 02/10/2026 | 1.25 | +2.05 % | 0 | 1.44 | 1.57 | 0.90 |
| 05/10/2026 | 1.21 | -3.6 % | 0 | 1.43 | 1.43 | 1.13 |
| 06/10/2026 | 1.13 | -4.24 % | 0 | 1.39 | 1.39 | 1.12 |