| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.30 | -1.33 % | 0 | 6.28 | 6.48 | 6.20 |
| 01/10/2026 | 5.86 | -6.32 % | 0 | 6.35 | 6.42 | 5.78 |
| 02/10/2026 | 5.65 | -1.05 % | 0 | 5.52 | 6.00 | 5.49 |
| 05/10/2026 | 5.78 | +2.58 % | 0 | 5.64 | 6.36 | 5.54 |
| 06/10/2026 | 6.08 | +3.93 % | 0 | 5.94 | 6.20 | 5.93 |