| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.54 | -1.86 % | 0 | 5.53 | 5.76 | 5.47 |
| 01/10/2026 | 5.11 | -7.09 % | 0 | 5.62 | 5.72 | 5.10 |
| 02/10/2026 | 4.93 | -1.7 % | 0 | 4.88 | 5.26 | 4.74 |
| 05/10/2026 | 5.11 | +3.86 % | 0 | 4.94 | 5.36 | 4.81 |
| 06/10/2026 | 5.36 | +4.28 % | 0 | 5.20 | 5.60 | 5.18 |