| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.64 | +2.5 % | 0 | 1.64 | 1.76 | 1.58 |
| 01/10/2026 | 1.79 | +9.15 % | 0 | 1.70 | 1.80 | 1.55 |
| 02/10/2026 | 1.86 | +2.2 % | 0 | 1.88 | 2.02 | 1.51 |
| 05/10/2026 | 1.78 | -3.78 % | 0 | 1.86 | 1.99 | 1.70 |
| 06/10/2026 | 1.69 | -4.8 % | 0 | 1.75 | 1.87 | 1.67 |