| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.10 | -3.28 % | 0 | 3.12 | 3.34 | 3.07 |
| 01/10/2026 | 2.82 | -9.49 % | 0 | 3.00 | 3.30 | 2.76 |
| 02/10/2026 | 2.66 | -3.45 % | 0 | 2.65 | 2.87 | 2.57 |
| 05/10/2026 | 2.75 | +2.61 % | 0 | 2.69 | 2.97 | 2.67 |
| 06/10/2026 | 2.96 | +4.96 % | 0 | 2.87 | 3.09 | 2.86 |