| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.32 | +2. % | 0 | 3.33 | 3.56 | 3.23 |
| 01/10/2026 | 3.63 | +9.01 % | 0 | 3.44 | 3.66 | 3.20 |
| 02/10/2026 | 3.75 | +2.6 % | 0 | 3.76 | 4.07 | 3.48 |
| 05/10/2026 | 3.60 | -3.36 % | 0 | 3.72 | 3.99 | 3.43 |
| 06/10/2026 | 3.42 | -3.93 % | 0 | 3.53 | 3.78 | 3.41 |