| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.21 | -3.71 % | 0 | 2.24 | 2.38 | 2.19 |
| 01/10/2026 | 2.01 | -9.46 % | 0 | 2.15 | 2.39 | 1.95 |
| 02/10/2026 | 1.86 | -4.87 % | 0 | 1.86 | 2.07 | 1.81 |
| 05/10/2026 | 1.99 | +4.47 % | 0 | 1.89 | 2.14 | 1.88 |
| 06/10/2026 | 2.12 | +6. % | 0 | 2.04 | 2.18 | 2.03 |