| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.48 | +2.52 % | 0 | 4.50 | 4.80 | 4.32 |
| 01/10/2026 | 4.92 | +9.82 % | 0 | 4.63 | 4.92 | 4.33 |
| 02/10/2026 | 5.01 | +2.66 % | 0 | 5.02 | 5.44 | 4.75 |
| 05/10/2026 | 4.86 | -2.12 % | 0 | 4.97 | 5.34 | 4.62 |
| 06/10/2026 | 4.65 | -2.52 % | 0 | 4.74 | 5.09 | 4.61 |