| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.94 | +3.85 % | 0 | 5.83 | 5.94 | 5.65 |
| 01/10/2026 | 6.28 | +7.45 % | 0 | 5.82 | 6.36 | 5.62 |
| 02/10/2026 | 6.50 | +3.26 % | 0 | 6.49 | 6.52 | 6.13 |
| 05/10/2026 | 6.33 | -0.94 % | 0 | 6.38 | 6.38 | 6.01 |
| 06/10/2026 | 5.95 | -3.8 % | 0 | 6.11 | 6.17 | 5.94 |