| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.10 | -3.95 % | 0 | 1.09 | 1.25 | 1.07 |
| 01/10/2026 | 0.98 | -12.16 % | 0 | 1.04 | 1.17 | 0.95 |
| 02/10/2026 | 0.91 | -4.74 % | 0 | 0.87 | 1.01 | 0.52 |
| 05/10/2026 | 0.96 | +4.95 % | 0 | 0.89 | 1.04 | 0.89 |
| 06/10/2026 | 1.04 | +6.7 % | 0 | 0.97 | 1.13 | 0.97 |