| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.39 | +2. % | 0 | 7.36 | 7.50 | 7.15 |
| 01/10/2026 | 7.83 | +5.89 % | 0 | 7.35 | 7.96 | 7.15 |
| 02/10/2026 | 8.06 | +2.15 % | 0 | 8.09 | 8.17 | 7.68 |
| 05/10/2026 | 7.87 | -1.5 % | 0 | 7.97 | 7.97 | 7.54 |
| 06/10/2026 | 7.61 | -1.93 % | 0 | 7.66 | 7.78 | 7.47 |